Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.18 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 21.02.18 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 20.02.18 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 19.02.18 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 16.02.18 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 15.02.18 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 14.02.18 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 13.02.18 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 12.02.18 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 09.02.18 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 08.02.18 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 07.02.18 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 06.02.18 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 05.02.18 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 02.02.18 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 01.02.18 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 31.01.18 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 30.01.18 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 29.01.18 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 26.01.18 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 25.01.18 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 24.01.18 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 23.01.18 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 22.01.18 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 19.01.18 | 22,06 | 22,06 | 22,06 | 22,06 | - |
