Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.18 | 974,83 | 974,83 | 974,83 | 974,83 | - |
| 28.02.18 | 973,77 | 973,77 | 973,77 | 973,77 | - |
| 27.02.18 | 973,23 | 973,23 | 973,23 | 973,23 | - |
| 26.02.18 | 973,54 | 973,54 | 973,54 | 973,54 | - |
| 23.02.18 | 971,96 | 971,96 | 971,96 | 971,96 | - |
| 22.02.18 | 971,82 | 971,82 | 971,82 | 971,82 | - |
| 21.02.18 | 972,00 | 972,00 | 972,00 | 972,00 | - |
| 20.02.18 | 970,76 | 970,76 | 970,76 | 970,76 | - |
| 19.02.18 | 971,88 | 971,88 | 971,88 | 971,88 | - |
| 16.02.18 | 971,57 | 971,57 | 971,57 | 971,57 | - |
| 15.02.18 | 970,33 | 970,33 | 970,33 | 970,33 | - |
| 14.02.18 | 971,67 | 971,67 | 971,67 | 971,67 | - |
| 13.02.18 | 972,66 | 972,66 | 972,66 | 972,66 | - |
| 12.02.18 | 972,61 | 972,61 | 972,61 | 972,61 | - |
| 09.02.18 | 974,28 | 974,28 | 974,28 | 974,28 | - |
| 08.02.18 | 974,58 | 974,58 | 974,58 | 974,58 | - |
| 07.02.18 | 975,85 | 975,85 | 975,85 | 975,85 | - |
| 06.02.18 | 975,20 | 975,20 | 975,20 | 975,20 | - |
| 05.02.18 | 974,60 | 974,60 | 974,60 | 974,60 | - |
| 02.02.18 | 974,19 | 974,19 | 974,19 | 974,19 | - |
| 01.02.18 | 974,21 | 974,21 | 974,21 | 974,21 | - |
| 31.01.18 | 975,32 | 975,32 | 975,32 | 975,32 | - |
| 30.01.18 | 975,03 | 975,03 | 975,03 | 975,03 | - |
| 29.01.18 | 975,27 | 975,27 | 975,27 | 975,27 | - |
| 26.01.18 | 976,91 | 976,91 | 976,91 | 976,91 | - |
