Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.18 | 87,37 | 87,37 | 87,37 | 87,37 | - |
| 17.01.18 | 87,16 | 87,16 | 87,16 | 87,16 | - |
| 16.01.18 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 12.01.18 | 86,48 | 86,48 | 86,48 | 86,48 | - |
| 11.01.18 | 86,63 | 86,63 | 86,63 | 86,63 | - |
| 10.01.18 | 86,51 | 86,51 | 86,51 | 86,51 | - |
| 09.01.18 | 87,72 | 87,72 | 87,72 | 87,72 | - |
| 08.01.18 | 87,75 | 87,75 | 87,75 | 87,75 | - |
| 05.01.18 | 86,67 | 86,67 | 86,67 | 86,67 | - |
| 04.01.18 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 03.01.18 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 02.01.18 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 29.12.17 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 28.12.17 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 27.12.17 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 22.12.17 | 84,75 | 84,75 | 84,75 | 84,75 | - |
| 21.12.17 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 20.12.17 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 19.12.17 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 18.12.17 | 85,94 | 85,94 | 85,94 | 85,94 | - |
| 15.12.17 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 14.12.17 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 13.12.17 | 85,17 | 85,17 | 85,17 | 85,17 | - |
| 12.12.17 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 11.12.17 | 85,25 | 85,25 | 85,25 | 85,25 | - |
