Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.18 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 16.05.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 15.05.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 14.05.18 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 11.05.18 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 10.05.18 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 09.05.18 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 08.05.18 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 07.05.18 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 04.05.18 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 03.05.18 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 02.05.18 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 01.05.18 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 30.04.18 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 27.04.18 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 26.04.18 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 25.04.18 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 24.04.18 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 23.04.18 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 20.04.18 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 19.04.18 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 18.04.18 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 17.04.18 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 16.04.18 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 13.04.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
