FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.18 | 186,92 | 186,92 | 186,92 | 186,92 | - |
| 28.03.18 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 27.03.18 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 26.03.18 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 23.03.18 | 185,59 | 185,59 | 185,59 | 185,59 | - |
| 22.03.18 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 21.03.18 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 20.03.18 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 19.03.18 | 192,50 | 192,50 | 192,50 | 192,50 | - |
| 16.03.18 | 194,75 | 194,75 | 194,75 | 194,75 | - |
| 15.03.18 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 14.03.18 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 13.03.18 | 196,41 | 196,41 | 196,41 | 196,41 | - |
| 12.03.18 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 09.03.18 | 196,79 | 196,79 | 196,79 | 196,79 | - |
| 08.03.18 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 07.03.18 | 193,47 | 193,47 | 193,47 | 193,47 | - |
| 06.03.18 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 02.03.18 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 01.03.18 | 185,81 | 185,81 | 185,81 | 185,81 | - |
| 28.02.18 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 27.02.18 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 26.02.18 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 23.02.18 | 190,84 | 190,84 | 190,84 | 190,84 | - |
| 22.02.18 | 189,11 | 189,11 | 189,11 | 189,11 | - |
