Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.18 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 27.07.18 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 26.07.18 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 25.07.18 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 24.07.18 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 23.07.18 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 20.07.18 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 19.07.18 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 18.07.18 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 17.07.18 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.07.18 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 13.07.18 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 12.07.18 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 11.07.18 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 10.07.18 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 09.07.18 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 06.07.18 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 05.07.18 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 04.07.18 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 03.07.18 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 02.07.18 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 29.06.18 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 28.06.18 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 27.06.18 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 26.06.18 | 20,86 | 20,86 | 20,86 | 20,86 | - |
