Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 3.743 | 3.743 | 3.743 | 3.743 | - |
| 26.06.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 25.06.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 24.06.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 20.06.25 | 3.758 | 3.758 | 3.758 | 3.758 | - |
| 19.06.25 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 18.06.25 | 3.770 | 3.770 | 3.770 | 3.770 | - |
| 17.06.25 | 3.757 | 3.757 | 3.757 | 3.757 | - |
| 16.06.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 13.06.25 | 3.756 | 3.756 | 3.756 | 3.756 | - |
| 12.06.25 | 3.783 | 3.783 | 3.783 | 3.783 | - |
| 11.06.25 | 3.764 | 3.764 | 3.764 | 3.764 | - |
| 10.06.25 | 3.769 | 3.769 | 3.769 | 3.769 | - |
| 06.06.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 05.06.25 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 04.06.25 | 3.759 | 3.759 | 3.759 | 3.759 | - |
| 03.06.25 | 3.765 | 3.765 | 3.765 | 3.765 | - |
| 02.06.25 | 3.760 | 3.760 | 3.760 | 3.760 | - |
| 30.05.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 28.05.25 | 3.745 | 3.745 | 3.745 | 3.745 | - |
| 27.05.25 | 3.749 | 3.749 | 3.749 | 3.749 | - |
| 26.05.25 | 3.733 | 3.733 | 3.733 | 3.733 | - |
| 23.05.25 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 22.05.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 21.05.25 | 3.705 | 3.705 | 3.705 | 3.705 | - |
