AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C)
WKN: A0JMGA / ISIN: LU0248702192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 20.324 | 20.324 | 20.324 | 20.324 | - |
| 17.06.25 | 20.171 | 20.171 | 20.171 | 20.171 | - |
| 16.06.25 | 20.094 | 20.094 | 20.094 | 20.094 | - |
| 13.06.25 | 19.986 | 19.986 | 19.986 | 19.986 | - |
| 12.06.25 | 20.131 | 20.131 | 20.131 | 20.131 | - |
| 11.06.25 | 20.184 | 20.184 | 20.184 | 20.184 | - |
| 10.06.25 | 20.100 | 20.100 | 20.100 | 20.100 | - |
| 06.06.25 | 20.026 | 20.026 | 20.026 | 20.026 | - |
| 05.06.25 | 19.972 | 19.972 | 19.972 | 19.972 | - |
| 04.06.25 | 20.167 | 20.167 | 20.167 | 20.167 | - |
| 03.06.25 | 20.102 | 20.102 | 20.102 | 20.102 | - |
| 02.06.25 | 20.081 | 20.081 | 20.081 | 20.081 | - |
| 30.05.25 | 20.220 | 20.220 | 20.220 | 20.220 | - |
| 28.05.25 | 19.978 | 19.978 | 19.978 | 19.978 | - |
| 27.05.25 | 19.939 | 19.939 | 19.939 | 19.939 | - |
| 26.05.25 | 19.862 | 19.862 | 19.862 | 19.862 | - |
| 23.05.25 | 19.742 | 19.742 | 19.742 | 19.742 | - |
| 22.05.25 | 19.608 | 19.608 | 19.608 | 19.608 | - |
| 21.05.25 | 19.682 | 19.682 | 19.682 | 19.682 | - |
| 20.05.25 | 19.694 | 19.694 | 19.694 | 19.694 | - |
| 19.05.25 | 19.706 | 19.706 | 19.706 | 19.706 | - |
| 16.05.25 | 19.733 | 19.733 | 19.733 | 19.733 | - |
| 15.05.25 | 19.693 | 19.693 | 19.693 | 19.693 | - |
| 14.05.25 | 19.922 | 19.922 | 19.922 | 19.922 | - |
| 13.05.25 | 19.943 | 19.943 | 19.943 | 19.943 | - |
