HSBC Trinkaus AlphaScreen
WKN: A0JDCJ / ISIN: DE000A0JDCJ0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 27.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 26.06.25 | 76,87 | 76,87 | 76,87 | 76,87 | - |
| 25.06.25 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 24.06.25 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 23.06.25 | 76,72 | 76,72 | 76,72 | 76,72 | - |
| 20.06.25 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 18.06.25 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 17.06.25 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 16.06.25 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 13.06.25 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 12.06.25 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 11.06.25 | 77,36 | 77,36 | 77,36 | 77,36 | - |
| 10.06.25 | 77,61 | 77,61 | 77,61 | 77,61 | - |
| 06.06.25 | 77,49 | 77,49 | 77,49 | 77,49 | - |
| 05.06.25 | 76,94 | 76,94 | 76,94 | 76,94 | - |
| 04.06.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 03.06.25 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 02.06.25 | 76,84 | 76,84 | 76,84 | 76,84 | - |
| 30.05.25 | 76,93 | 76,93 | 76,93 | 76,93 | - |
| 28.05.25 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 27.05.25 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 26.05.25 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 23.05.25 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 22.05.25 | 76,64 | 76,64 | 76,64 | 76,64 | - |
