DPAM L Bonds Higher Yield A
WKN: A0JDHU / ISIN: LU0138643902Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 27.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 26.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 25.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 24.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 20.06.25 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 19.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | - |
| 18.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 17.06.25 | 84,47 | 84,47 | 84,47 | 84,47 | - |
| 16.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 13.06.25 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 12.06.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 11.06.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 10.06.25 | 84,56 | 84,56 | 84,56 | 84,56 | - |
| 06.06.25 | 84,46 | 84,46 | 84,46 | 84,46 | - |
| 05.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 04.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | - |
| 03.06.25 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 02.06.25 | 84,18 | 84,18 | 84,18 | 84,18 | - |
| 30.05.25 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 28.05.25 | 83,99 | 83,99 | 83,99 | 83,99 | - |
| 27.05.25 | 83,95 | 83,95 | 83,95 | 83,95 | - |
| 26.05.25 | 83,80 | 83,80 | 83,80 | 83,80 | - |
| 23.05.25 | 83,75 | 83,75 | 83,75 | 83,75 | - |
| 22.05.25 | 83,82 | 83,82 | 83,82 | 83,82 | - |
