CTV-Strategiefonds Ausgewogen B
WKN: A0JEND / ISIN: LU0247024648Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 26.06.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 25.06.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 24.06.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 20.06.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 18.06.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 17.06.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 16.06.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 13.06.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 12.06.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 11.06.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 10.06.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 06.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 05.06.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 04.06.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 03.06.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 02.06.25 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 30.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 28.05.25 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 27.05.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 26.05.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 23.05.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
| 22.05.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 21.05.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 20.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
