ERSTE BOND COMBIRENT EUR R01 (T)
WKN: 930470 / ISIN: AT0000812912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 26.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 25.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 24.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 20.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 18.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 17.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 16.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 13.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 12.06.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 11.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 10.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 06.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 05.06.25 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 04.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 03.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 02.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 30.05.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 28.05.25 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 27.05.25 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 26.05.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 23.05.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 22.05.25 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 21.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
