Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.25 | 25.942 | 25.942 | 25.942 | 25.942 | - |
| 06.06.25 | 25.979 | 25.979 | 25.979 | 25.979 | - |
| 05.06.25 | 25.543 | 25.543 | 25.543 | 25.543 | - |
| 04.06.25 | 25.870 | 25.870 | 25.870 | 25.870 | - |
| 03.06.25 | 25.835 | 25.835 | 25.835 | 25.835 | - |
| 02.06.25 | 25.782 | 25.782 | 25.782 | 25.782 | - |
| 30.05.25 | 25.804 | 25.804 | 25.804 | 25.804 | - |
| 28.05.25 | 25.842 | 25.842 | 25.842 | 25.842 | - |
| 27.05.25 | 26.024 | 26.024 | 26.024 | 26.024 | - |
| 23.05.25 | 25.149 | 25.149 | 25.149 | 25.149 | - |
| 22.05.25 | 25.330 | 25.330 | 25.330 | 25.330 | - |
| 21.05.25 | 25.402 | 25.402 | 25.402 | 25.402 | - |
| 20.05.25 | 25.651 | 25.651 | 25.651 | 25.651 | - |
| 19.05.25 | 25.537 | 25.537 | 25.537 | 25.537 | - |
| 16.05.25 | 25.566 | 25.566 | 25.566 | 25.566 | - |
| 15.05.25 | 25.469 | 25.469 | 25.469 | 25.469 | - |
| 14.05.25 | 25.565 | 25.565 | 25.565 | 25.565 | - |
| 13.05.25 | 25.975 | 25.975 | 25.975 | 25.975 | - |
| 12.05.25 | 26.045 | 26.045 | 26.045 | 26.045 | - |
| 08.05.25 | 25.315 | 25.315 | 25.315 | 25.315 | - |
| 07.05.25 | 25.103 | 25.103 | 25.103 | 25.103 | - |
| 02.05.25 | 25.065 | 25.065 | 25.065 | 25.065 | - |
| 30.04.25 | 24.597 | 24.597 | 24.597 | 24.597 | - |
| 28.04.25 | 24.805 | 24.805 | 24.805 | 24.805 | - |
| 25.04.25 | 24.508 | 24.508 | 24.508 | 24.508 | - |
