UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.180 | 2.180 | 2.180 | 2.180 | - |
| 17.04.25 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 16.04.25 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 15.04.25 | 2.177 | 2.177 | 2.177 | 2.177 | - |
| 14.04.25 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 11.04.25 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 09.04.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 08.04.25 | 2.108 | 2.108 | 2.108 | 2.108 | - |
| 07.04.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 04.04.25 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 03.04.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 02.04.25 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 01.04.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 31.03.25 | 2.207 | 2.207 | 2.207 | 2.207 | - |
| 27.03.25 | 2.233 | 2.233 | 2.233 | 2.233 | - |
| 25.03.25 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 24.03.25 | 2.228 | 2.228 | 2.228 | 2.228 | - |
| 21.03.25 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 20.03.25 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 18.03.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 17.03.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 14.03.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 13.03.25 | 2.225 | 2.225 | 2.225 | 2.225 | - |
| 12.03.25 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 11.03.25 | 2.211 | 2.211 | 2.211 | 2.211 | - |
