Invest Global
WKN: 975792 / ISIN: DE0009757922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 187,12 | 187,12 | 187,12 | 187,12 | - |
| 02.07.25 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 01.07.25 | 184,49 | 184,49 | 184,49 | 184,49 | - |
| 30.06.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 27.06.25 | 185,78 | 185,78 | 185,78 | 185,78 | - |
| 26.06.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 25.06.25 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 24.06.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 23.06.25 | 182,85 | 182,85 | 182,85 | 182,85 | - |
| 20.06.25 | 181,88 | 181,88 | 181,88 | 181,88 | - |
| 18.06.25 | 182,71 | 182,71 | 182,71 | 182,71 | - |
| 17.06.25 | 182,39 | 182,39 | 182,39 | 182,39 | - |
| 16.06.25 | 183,05 | 183,05 | 183,05 | 183,05 | - |
| 13.06.25 | 182,09 | 182,09 | 182,09 | 182,09 | - |
| 12.06.25 | 183,67 | 183,67 | 183,67 | 183,67 | - |
| 11.06.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 10.06.25 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 06.06.25 | 186,21 | 186,21 | 186,21 | 186,21 | - |
| 05.06.25 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 04.06.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 03.06.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 02.06.25 | 183,31 | 183,31 | 183,31 | 183,31 | - |
| 30.05.25 | 183,62 | 183,62 | 183,62 | 183,62 | - |
| 28.05.25 | 183,54 | 183,54 | 183,54 | 183,54 | - |
| 27.05.25 | 184,05 | 184,05 | 184,05 | 184,05 | - |
