JPM US Technology A (dist) - USD
WKN: 987702 / ISIN: LU0082616367Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 63,50 | 63,50 | 63,50 | 63,50 | - |
| 02.07.25 | 62,50 | 62,50 | 62,50 | 62,50 | - |
| 01.07.25 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 30.06.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 27.06.25 | 62,99 | 62,99 | 62,99 | 62,99 | - |
| 26.06.25 | 62,12 | 62,12 | 62,12 | 62,12 | - |
| 25.06.25 | 62,49 | 62,49 | 62,49 | 62,49 | - |
| 24.06.25 | 61,63 | 61,63 | 61,63 | 61,63 | - |
| 23.06.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 20.06.25 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 18.06.25 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 17.06.25 | 60,50 | 60,50 | 60,50 | 60,50 | - |
| 16.06.25 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 13.06.25 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 12.06.25 | 60,23 | 60,23 | 60,23 | 60,23 | - |
| 11.06.25 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 10.06.25 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 09.06.25 | 59,80 | 59,80 | 59,80 | 59,80 | - |
| 06.06.25 | 60,04 | 60,04 | 60,04 | 60,04 | - |
| 05.06.25 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 04.06.25 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 03.06.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 02.06.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 30.05.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 29.05.25 | 58,48 | 58,48 | 58,48 | 58,48 | - |
