Barings Global Leaders Fund A EUR Inc
WKN: 626660 / ISIN: IE0030016350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 25.06.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 24.06.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 23.06.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 20.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 19.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 18.06.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 17.06.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 16.06.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 13.06.25 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 12.06.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 11.06.25 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 10.06.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 09.06.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 06.06.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 05.06.25 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 04.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 03.06.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 30.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 29.05.25 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 28.05.25 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 27.05.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 23.05.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 22.05.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 21.05.25 | 27,03 | 27,03 | 27,03 | 27,03 | - |
