Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 27.06.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 26.06.25 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 25.06.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 24.06.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 20.06.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 19.06.25 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 18.06.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 17.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 16.06.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 13.06.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 12.06.25 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 11.06.25 | 29,09 | 29,09 | 29,09 | 29,09 | - |
| 10.06.25 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 06.06.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 05.06.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 04.06.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 03.06.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 02.06.25 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 30.05.25 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 28.05.25 | 28,74 | 28,74 | 28,74 | 28,74 | - |
| 27.05.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 26.05.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 23.05.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 22.05.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
