DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 12.062 | 12.062 | 12.062 | 12.062 | - |
| 27.06.25 | 12.061 | 12.061 | 12.061 | 12.061 | - |
| 26.06.25 | 12.059 | 12.059 | 12.059 | 12.059 | - |
| 25.06.25 | 12.057 | 12.057 | 12.057 | 12.057 | - |
| 24.06.25 | 12.056 | 12.056 | 12.056 | 12.056 | - |
| 20.06.25 | 12.055 | 12.055 | 12.055 | 12.055 | - |
| 18.06.25 | 12.052 | 12.052 | 12.052 | 12.052 | - |
| 17.06.25 | 12.051 | 12.051 | 12.051 | 12.051 | - |
| 16.06.25 | 12.050 | 12.050 | 12.050 | 12.050 | - |
| 13.06.25 | 12.049 | 12.049 | 12.049 | 12.049 | - |
| 12.06.25 | 12.048 | 12.048 | 12.048 | 12.048 | - |
| 11.06.25 | 12.047 | 12.047 | 12.047 | 12.047 | - |
| 10.06.25 | 12.045 | 12.045 | 12.045 | 12.045 | - |
| 06.06.25 | 12.044 | 12.044 | 12.044 | 12.044 | - |
| 05.06.25 | 12.042 | 12.042 | 12.042 | 12.042 | - |
| 04.06.25 | 12.041 | 12.041 | 12.041 | 12.041 | - |
| 03.06.25 | 12.040 | 12.040 | 12.040 | 12.040 | - |
| 02.06.25 | 12.039 | 12.039 | 12.039 | 12.039 | - |
| 30.05.25 | 12.037 | 12.037 | 12.037 | 12.037 | - |
| 28.05.25 | 12.035 | 12.035 | 12.035 | 12.035 | - |
| 27.05.25 | 12.034 | 12.034 | 12.034 | 12.034 | - |
| 23.05.25 | 12.032 | 12.032 | 12.032 | 12.032 | - |
| 22.05.25 | 12.031 | 12.031 | 12.031 | 12.031 | - |
| 21.05.25 | 12.029 | 12.029 | 12.029 | 12.029 | - |
| 20.05.25 | 12.028 | 12.028 | 12.028 | 12.028 | - |
