iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 30.06.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 27.06.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 26.06.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 25.06.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 24.06.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 23.06.25 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 20.06.25 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 19.06.25 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 18.06.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 17.06.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 16.06.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 13.06.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 12.06.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 11.06.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 10.06.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 09.06.25 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 06.06.25 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 05.06.25 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 04.06.25 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 03.06.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 02.06.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 30.05.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 29.05.25 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 28.05.25 | 20,38 | 20,38 | 20,38 | 20,38 | - |
