Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 26.06.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 25.06.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 24.06.25 | 3.965 | 3.965 | 3.965 | 3.965 | - |
| 23.06.25 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 20.06.25 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 19.06.25 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 18.06.25 | 3.964 | 3.964 | 3.964 | 3.964 | - |
| 17.06.25 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 16.06.25 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 13.06.25 | 3.963 | 3.963 | 3.963 | 3.963 | - |
| 12.06.25 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 11.06.25 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 10.06.25 | 3.962 | 3.962 | 3.962 | 3.962 | - |
| 06.06.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 05.06.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 04.06.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 03.06.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 02.06.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 30.05.25 | 3.960 | 3.960 | 3.960 | 3.960 | - |
| 28.05.25 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 27.05.25 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 26.05.25 | 3.959 | 3.959 | 3.959 | 3.959 | - |
| 23.05.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 22.05.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
