HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.25 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 14.05.25 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 13.05.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 12.05.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 08.05.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 07.05.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 06.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 02.05.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.04.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 29.04.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 28.04.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.04.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 24.04.25 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 23.04.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 22.04.25 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 17.04.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 16.04.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 15.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 11.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 09.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 08.04.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 03.04.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 02.04.25 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 01.04.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
