iShares STOXX Europe Mid 200 UCITS ETF (DE)
WKN: 593399 / ISIN: DE0005933998Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 30.06.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 27.06.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 26.06.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 25.06.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 24.06.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 23.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 20.06.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 19.06.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 18.06.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 17.06.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 16.06.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 13.06.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 12.06.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 11.06.25 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 10.06.25 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 09.06.25 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 06.06.25 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 05.06.25 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 04.06.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 03.06.25 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 02.06.25 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 30.05.25 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 29.05.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 28.05.25 | 58,03 | 58,03 | 58,03 | 58,03 | - |
