iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 27.06.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 26.06.25 | 54,74 | 54,74 | 54,74 | 54,74 | - |
| 25.06.25 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 24.06.25 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 23.06.25 | 54,59 | 54,59 | 54,59 | 54,59 | - |
| 20.06.25 | 54,75 | 54,75 | 54,75 | 54,75 | - |
| 19.06.25 | 54,69 | 54,69 | 54,69 | 54,69 | - |
| 18.06.25 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 17.06.25 | 55,35 | 55,35 | 55,35 | 55,35 | - |
| 16.06.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 13.06.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 12.06.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 11.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 10.06.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 09.06.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 06.06.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 05.06.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 04.06.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 03.06.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 02.06.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 30.05.25 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 29.05.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.05.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 27.05.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
