Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 27.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 26.06.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 25.06.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 24.06.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 20.06.25 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 19.06.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 18.06.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 17.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 16.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 13.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 12.06.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.06.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.06.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 06.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 05.06.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 04.06.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 02.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 30.05.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 28.05.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 27.05.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 26.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 23.05.25 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 22.05.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
