ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 20.06.25 | 2.778 | 2.778 | 2.778 | 2.778 | - |
| 18.06.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 17.06.25 | 2.798 | 2.798 | 2.798 | 2.798 | - |
| 16.06.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 13.06.25 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 12.06.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 11.06.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 10.06.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 06.06.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 05.06.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 04.06.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 03.06.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 02.06.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 30.05.25 | 2.794 | 2.794 | 2.794 | 2.794 | - |
| 28.05.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 27.05.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 23.05.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 22.05.25 | 2.796 | 2.796 | 2.796 | 2.796 | - |
| 21.05.25 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 20.05.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 19.05.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 16.05.25 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 15.05.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 14.05.25 | 2.800 | 2.800 | 2.800 | 2.800 | - |
