DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 30.06.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 27.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 26.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 25.06.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 24.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 20.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 19.06.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 18.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 17.06.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 16.06.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 13.06.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 12.06.25 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 11.06.25 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 10.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 06.06.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 05.06.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 04.06.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 03.06.25 | 1.668 | 1.668 | 1.668 | 1.668 | - |
| 02.06.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 30.05.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 28.05.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 27.05.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 23.05.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 22.05.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
