MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 76,28 | 76,28 | 76,28 | 76,28 | - |
| 24.06.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 23.06.25 | 75,88 | 75,88 | 75,88 | 75,88 | - |
| 20.06.25 | 75,82 | 75,82 | 75,82 | 75,82 | - |
| 18.06.25 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 17.06.25 | 76,06 | 76,06 | 76,06 | 76,06 | - |
| 16.06.25 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 13.06.25 | 76,10 | 76,10 | 76,10 | 76,10 | - |
| 12.06.25 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 11.06.25 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 10.06.25 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 06.06.25 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 05.06.25 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 04.06.25 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 03.06.25 | 76,08 | 76,08 | 76,08 | 76,08 | - |
| 02.06.25 | 75,72 | 75,72 | 75,72 | 75,72 | - |
| 30.05.25 | 75,80 | 75,80 | 75,80 | 75,80 | - |
| 28.05.25 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 27.05.25 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 26.05.25 | 75,19 | 75,19 | 75,19 | 75,19 | - |
| 23.05.25 | 75,22 | 75,22 | 75,22 | 75,22 | - |
| 22.05.25 | 75,57 | 75,57 | 75,57 | 75,57 | - |
| 21.05.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 20.05.25 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 19.05.25 | 75,90 | 75,90 | 75,90 | 75,90 | - |
