Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 01.07.25 | 54,76 | 54,76 | 54,76 | 54,76 | - |
| 30.06.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 27.06.25 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 26.06.25 | 54,52 | 54,52 | 54,52 | 54,52 | - |
| 25.06.25 | 54,57 | 54,57 | 54,57 | 54,57 | - |
| 24.06.25 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 23.06.25 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 20.06.25 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 19.06.25 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 18.06.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 17.06.25 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 16.06.25 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 13.06.25 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 12.06.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 11.06.25 | 55,79 | 55,79 | 55,79 | 55,79 | - |
| 10.06.25 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 09.06.25 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 06.06.25 | 56,13 | 56,13 | 56,13 | 56,13 | - |
| 05.06.25 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 04.06.25 | 55,78 | 55,78 | 55,78 | 55,78 | - |
| 03.06.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 02.06.25 | 55,31 | 55,31 | 55,31 | 55,31 | - |
| 30.05.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 29.05.25 | 55,35 | 55,35 | 55,35 | 55,35 | - |
