HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 12.06.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.06.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.06.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 06.06.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 05.06.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 04.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 02.06.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 30.05.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 28.05.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 27.05.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 23.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 22.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 20.05.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 19.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 16.05.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 15.05.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 14.05.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 13.05.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 12.05.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 08.05.25 | 17,75 | 17,75 | 17,75 | 17,75 | - |
| 07.05.25 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 06.05.25 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 02.05.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
