WWK Select Top Global Equity B
WKN: 632034 / ISIN: LU0126856375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 26.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 25.06.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 24.06.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 20.06.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 18.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 17.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 13.06.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 12.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 11.06.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 10.06.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 06.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 05.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 04.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 03.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 02.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 30.05.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.05.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 27.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 26.05.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 22.05.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 21.05.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 20.05.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
