WWK Select Balance B
WKN: 631999 / ISIN: LU0126855641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 02.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 01.07.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 30.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 27.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 26.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 25.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 24.06.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 20.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 18.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 17.06.25 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.06.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 13.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 11.06.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 10.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 06.06.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 05.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 04.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.06.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 02.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 30.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 27.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 26.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
