Raiffeisen-Europa-HighYield (R) (A)
WKN: 921291 / ISIN: AT0000796529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | - |
| 02.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | - |
| 01.07.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 30.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | - |
| 27.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 26.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 25.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 24.06.25 | 84,84 | 84,84 | 84,84 | 84,84 | - |
| 23.06.25 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 20.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 18.06.25 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 17.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 16.06.25 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 13.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 12.06.25 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 11.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 10.06.25 | 84,85 | 84,85 | 84,85 | 84,85 | - |
| 06.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 05.06.25 | 84,71 | 84,71 | 84,71 | 84,71 | - |
| 04.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 03.06.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 02.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 30.05.25 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 28.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | - |
| 27.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | - |
