DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 26.06.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 25.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 24.06.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 20.06.25 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.06.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 17.06.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 16.06.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 13.06.25 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 12.06.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 11.06.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 10.06.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 06.06.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 05.06.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 04.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 03.06.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 02.06.25 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 30.05.25 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 28.05.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 27.05.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 26.05.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 23.05.25 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 22.05.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 21.05.25 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 20.05.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
