UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 01.07.25 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 30.06.25 | 76,97 | 76,97 | 76,97 | 76,97 | - |
| 27.06.25 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 26.06.25 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 25.06.25 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 24.06.25 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 23.06.25 | 74,97 | 74,97 | 74,97 | 74,97 | - |
| 20.06.25 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 18.06.25 | 75,35 | 75,35 | 75,35 | 75,35 | - |
| 17.06.25 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 16.06.25 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 13.06.25 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 12.06.25 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 11.06.25 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 10.06.25 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 06.06.25 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 05.06.25 | 78,26 | 78,26 | 78,26 | 78,26 | - |
| 04.06.25 | 77,80 | 77,80 | 77,80 | 77,80 | - |
| 03.06.25 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 02.06.25 | 77,04 | 77,04 | 77,04 | 77,04 | - |
| 30.05.25 | 77,18 | 77,18 | 77,18 | 77,18 | - |
| 28.05.25 | 77,35 | 77,35 | 77,35 | 77,35 | - |
| 27.05.25 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 26.05.25 | 77,06 | 77,06 | 77,06 | 77,06 | - |
