Noramco Quality Funds USA
WKN: 937524 / ISIN: LU0113590789Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 02.07.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 01.07.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 30.06.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 27.06.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 26.06.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 25.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 24.06.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 20.06.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 19.06.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 18.06.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.06.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 13.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.06.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.06.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 10.06.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 06.06.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 05.06.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 04.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 03.06.25 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 02.06.25 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 30.05.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 28.05.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 26.05.25 | 17,83 | 17,83 | 17,83 | 17,83 | - |
