Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 2.938 | 2.938 | 2.938 | 2.938 | - |
| 04.06.25 | 2.975 | 2.975 | 2.975 | 2.975 | - |
| 03.06.25 | 2.971 | 2.971 | 2.971 | 2.971 | - |
| 02.06.25 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 30.05.25 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 28.05.25 | 2.972 | 2.972 | 2.972 | 2.972 | - |
| 27.05.25 | 2.993 | 2.993 | 2.993 | 2.993 | - |
| 23.05.25 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 22.05.25 | 2.913 | 2.913 | 2.913 | 2.913 | - |
| 21.05.25 | 2.921 | 2.921 | 2.921 | 2.921 | - |
| 20.05.25 | 2.950 | 2.950 | 2.950 | 2.950 | - |
| 19.05.25 | 2.937 | 2.937 | 2.937 | 2.937 | - |
| 16.05.25 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 15.05.25 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 14.05.25 | 2.940 | 2.940 | 2.940 | 2.940 | - |
| 13.05.25 | 2.987 | 2.987 | 2.987 | 2.987 | - |
| 12.05.25 | 2.995 | 2.995 | 2.995 | 2.995 | - |
| 08.05.25 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 02.05.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 30.04.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 28.04.25 | 2.853 | 2.853 | 2.853 | 2.853 | - |
| 25.04.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 24.04.25 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 23.04.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 22.04.25 | 2.744 | 2.744 | 2.744 | 2.744 | - |
