H.A.M. Global Convertible Bond Fund EUR
WKN: 964917 / ISIN: LI0010404585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.22 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 31.12.21 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 29.12.21 | 2.448 | 2.448 | 2.448 | 2.448 | - |
| 22.12.21 | 2.441 | 2.441 | 2.441 | 2.441 | - |
| 15.12.21 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 09.12.21 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 01.12.21 | 2.439 | 2.439 | 2.439 | 2.439 | - |
| 24.11.21 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 17.11.21 | 2.508 | 2.508 | 2.508 | 2.508 | - |
| 10.11.21 | 2.498 | 2.498 | 2.498 | 2.498 | - |
| 03.11.21 | 2.496 | 2.496 | 2.496 | 2.496 | - |
| 27.10.21 | 2.490 | 2.490 | 2.490 | 2.490 | - |
| 20.10.21 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 13.10.21 | 2.466 | 2.466 | 2.466 | 2.466 | - |
| 06.10.21 | 2.445 | 2.445 | 2.445 | 2.445 | - |
| 29.09.21 | 2.464 | 2.464 | 2.464 | 2.464 | - |
| 22.09.21 | 2.483 | 2.483 | 2.483 | 2.483 | - |
| 15.09.21 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 09.09.21 | 2.509 | 2.509 | 2.509 | 2.509 | - |
| 01.09.21 | 2.507 | 2.507 | 2.507 | 2.507 | - |
| 25.08.21 | 2.478 | 2.478 | 2.478 | 2.478 | - |
| 18.08.21 | 2.455 | 2.455 | 2.455 | 2.455 | - |
| 11.08.21 | 2.470 | 2.470 | 2.470 | 2.470 | - |
| 04.08.21 | 2.465 | 2.465 | 2.465 | 2.465 | - |
| 28.07.21 | 2.459 | 2.459 | 2.459 | 2.459 | - |
