DWS European Opportunities LD
WKN: 847415 / ISIN: DE0008474156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 478,73 | 478,73 | 478,73 | 478,73 | - |
| 30.06.25 | 480,07 | 480,07 | 480,07 | 480,07 | - |
| 27.06.25 | 477,29 | 477,29 | 477,29 | 477,29 | - |
| 26.06.25 | 474,35 | 474,35 | 474,35 | 474,35 | - |
| 25.06.25 | 473,72 | 473,72 | 473,72 | 473,72 | - |
| 24.06.25 | 475,57 | 475,57 | 475,57 | 475,57 | - |
| 23.06.25 | 465,75 | 465,75 | 465,75 | 465,75 | - |
| 20.06.25 | 471,03 | 471,03 | 471,03 | 471,03 | - |
| 18.06.25 | 469,64 | 469,64 | 469,64 | 469,64 | - |
| 17.06.25 | 472,47 | 472,47 | 472,47 | 472,47 | - |
| 16.06.25 | 476,00 | 476,00 | 476,00 | 476,00 | - |
| 13.06.25 | 472,45 | 472,45 | 472,45 | 472,45 | - |
| 12.06.25 | 476,55 | 476,55 | 476,55 | 476,55 | - |
| 11.06.25 | 480,41 | 480,41 | 480,41 | 480,41 | - |
| 10.06.25 | 482,48 | 482,48 | 482,48 | 482,48 | - |
| 06.06.25 | 482,89 | 482,89 | 482,89 | 482,89 | - |
| 05.06.25 | 483,32 | 483,32 | 483,32 | 483,32 | - |
| 04.06.25 | 482,58 | 482,58 | 482,58 | 482,58 | - |
| 03.06.25 | 482,61 | 482,61 | 482,61 | 482,61 | - |
| 02.06.25 | 481,59 | 481,59 | 481,59 | 481,59 | - |
| 30.05.25 | 484,21 | 484,21 | 484,21 | 484,21 | - |
| 28.05.25 | 484,37 | 484,37 | 484,37 | 484,37 | - |
| 27.05.25 | 483,95 | 483,95 | 483,95 | 483,95 | - |
| 23.05.25 | 477,97 | 477,97 | 477,97 | 477,97 | - |
| 22.05.25 | 474,00 | 474,00 | 474,00 | 474,00 | - |
