Degussa Bank-Universal-Rentenfonds
WKN: 849067 / ISIN: DE0008490673Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 27.06.25 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 26.06.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 25.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 24.06.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 23.06.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.06.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 18.06.25 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 17.06.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 16.06.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 13.06.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 12.06.25 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 11.06.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 10.06.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 06.06.25 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 05.06.25 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 04.06.25 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 03.06.25 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 02.06.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 30.05.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 28.05.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 27.05.25 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 26.05.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 23.05.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 22.05.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
