AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 24.06.25 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 20.06.25 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 18.06.25 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 17.06.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 16.06.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 13.06.25 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 12.06.25 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 11.06.25 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 10.06.25 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 06.06.25 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 05.06.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 04.06.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 03.06.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 02.06.25 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 30.05.25 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 28.05.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 27.05.25 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 23.05.25 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 22.05.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 21.05.25 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 20.05.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 19.05.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 16.05.25 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 15.05.25 | 32,09 | 32,09 | 32,09 | 32,09 | - |
