FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 25.06.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 24.06.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 23.06.25 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 20.06.25 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 18.06.25 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 17.06.25 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 16.06.25 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 13.06.25 | 66,19 | 66,19 | 66,19 | 66,19 | - |
| 12.06.25 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 11.06.25 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 10.06.25 | 67,63 | 67,63 | 67,63 | 67,63 | - |
| 06.06.25 | 67,83 | 67,83 | 67,83 | 67,83 | - |
| 05.06.25 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 04.06.25 | 67,28 | 67,28 | 67,28 | 67,28 | - |
| 03.06.25 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 02.06.25 | 66,84 | 66,84 | 66,84 | 66,84 | - |
| 30.05.25 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 28.05.25 | 66,88 | 66,88 | 66,88 | 66,88 | - |
| 27.05.25 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 26.05.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 23.05.25 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 22.05.25 | 66,97 | 66,97 | 66,97 | 66,97 | - |
| 21.05.25 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 20.05.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
