Swisscanto (LU) Bond Fund Vision Committed CHF AA
WKN: 972982 / ISIN: LU0141248293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 26.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 25.06.25 | 104,21 | 104,21 | 104,21 | 104,21 | - |
| 24.06.25 | 104,02 | 104,02 | 104,02 | 104,02 | - |
| 20.06.25 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 19.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 18.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 17.06.25 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 16.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 13.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 12.06.25 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 11.06.25 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 10.06.25 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 06.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 05.06.25 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 04.06.25 | 104,89 | 104,89 | 104,89 | 104,89 | - |
| 03.06.25 | 104,63 | 104,63 | 104,63 | 104,63 | - |
| 02.06.25 | 104,78 | 104,78 | 104,78 | 104,78 | - |
| 30.05.25 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 28.05.25 | 104,95 | 104,95 | 104,95 | 104,95 | - |
| 27.05.25 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 26.05.25 | 104,55 | 104,55 | 104,55 | 104,55 | - |
| 23.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 22.05.25 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 21.05.25 | 104,22 | 104,22 | 104,22 | 104,22 | - |
