Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 24.06.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 23.06.25 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 20.06.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 19.06.25 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 18.06.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 17.06.25 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 16.06.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 13.06.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 12.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.06.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 10.06.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 09.06.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 06.06.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 05.06.25 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 04.06.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 03.06.25 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 30.05.25 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 29.05.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 28.05.25 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 27.05.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 23.05.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 22.05.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 21.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 20.05.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
