Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 69,88 | 69,88 | 69,88 | 69,88 | - |
| 07.07.25 | 69,58 | 69,58 | 69,58 | 69,58 | - |
| 04.07.25 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 03.07.25 | 69,64 | 69,64 | 69,64 | 69,64 | - |
| 02.07.25 | 69,56 | 69,56 | 69,56 | 69,56 | - |
| 01.07.25 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 30.06.25 | 69,18 | 69,18 | 69,18 | 69,18 | - |
| 27.06.25 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 26.06.25 | 69,39 | 69,39 | 69,39 | 69,39 | - |
| 25.06.25 | 69,19 | 69,19 | 69,19 | 69,19 | - |
| 24.06.25 | 68,90 | 68,90 | 68,90 | 68,90 | - |
| 23.06.25 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 20.06.25 | 67,18 | 67,18 | 67,18 | 67,18 | - |
| 19.06.25 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 18.06.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 17.06.25 | 68,68 | 68,68 | 68,68 | 68,68 | - |
| 16.06.25 | 69,12 | 69,12 | 69,12 | 69,12 | - |
| 13.06.25 | 68,62 | 68,62 | 68,62 | 68,62 | - |
| 12.06.25 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 11.06.25 | 69,28 | 69,28 | 69,28 | 69,28 | - |
| 10.06.25 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 09.06.25 | 68,69 | 68,69 | 68,69 | 68,69 | - |
| 06.06.25 | 67,64 | 67,64 | 67,64 | 67,64 | - |
| 05.06.25 | 68,12 | 68,12 | 68,12 | 68,12 | - |
| 04.06.25 | 67,78 | 67,78 | 67,78 | 67,78 | - |
