Fonds FR0000945453
WKN: A2QGV1 / ISIN: FR0000945453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 11.06.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 10.06.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 06.06.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 05.06.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 04.06.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 03.06.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 02.06.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 30.05.25 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 28.05.25 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| 27.05.25 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 26.05.25 | 1.445 | 1.445 | 1.445 | 1.445 | - |
| 23.05.25 | 1.424 | 1.424 | 1.424 | 1.424 | - |
| 22.05.25 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 21.05.25 | 1.442 | 1.442 | 1.442 | 1.442 | - |
| 20.05.25 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 19.05.25 | 1.425 | 1.425 | 1.425 | 1.425 | - |
| 16.05.25 | 1.419 | 1.419 | 1.419 | 1.419 | - |
| 15.05.25 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 14.05.25 | 1.410 | 1.410 | 1.410 | 1.410 | - |
| 13.05.25 | 1.407 | 1.407 | 1.407 | 1.407 | - |
| 12.05.25 | 1.400 | 1.400 | 1.400 | 1.400 | - |
| 09.05.25 | 1.395 | 1.395 | 1.395 | 1.395 | - |
| 07.05.25 | 1.377 | 1.377 | 1.377 | 1.377 | - |
| 05.05.25 | 1.388 | 1.388 | 1.388 | 1.388 | - |
