Nordea 1 - Nordic Equity Fund BP-SEK
WKN: 358459 / ISIN: LU0173922476Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 16.06.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 13.06.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 12.06.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 11.06.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 10.06.25 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 05.06.25 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 04.06.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 03.06.25 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 02.06.25 | 1.507 | 1.507 | 1.507 | 1.507 | - |
| 30.05.25 | 1.511 | 1.511 | 1.511 | 1.511 | - |
| 27.05.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 26.05.25 | 1.520 | 1.520 | 1.520 | 1.520 | - |
| 23.05.25 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 22.05.25 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 21.05.25 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 20.05.25 | 1.531 | 1.531 | 1.531 | 1.531 | - |
| 19.05.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 16.05.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 15.05.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
| 14.05.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 13.05.25 | 1.489 | 1.489 | 1.489 | 1.489 | - |
| 12.05.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 08.05.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 07.05.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
