Global Bond Fund BP SEK
WKN: 358445 / ISIN: LU0173921585Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 189,23 | 189,23 | 189,23 | 189,23 | - |
| 02.07.25 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 01.07.25 | 188,10 | 188,10 | 188,10 | 188,10 | - |
| 30.06.25 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 27.06.25 | 186,96 | 186,96 | 186,96 | 186,96 | - |
| 26.06.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
| 25.06.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 24.06.25 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 20.06.25 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 19.06.25 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 18.06.25 | 185,64 | 185,64 | 185,64 | 185,64 | - |
| 17.06.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 16.06.25 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 13.06.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 12.06.25 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 11.06.25 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 10.06.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 06.06.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 05.06.25 | 184,85 | 184,85 | 184,85 | 184,85 | - |
| 04.06.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 03.06.25 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 02.06.25 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 30.05.25 | 183,10 | 183,10 | 183,10 | 183,10 | - |
| 28.05.25 | 183,08 | 183,08 | 183,08 | 183,08 | - |
| 27.05.25 | 182,75 | 182,75 | 182,75 | 182,75 | - |
