DPAM B Equities Sustainable Food Trends W
WKN: A2JBD9 / ISIN: BE6246067431Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 16.06.25 | 186,11 | 186,11 | 186,11 | 186,11 | - |
| 13.06.25 | 185,01 | 185,01 | 185,01 | 185,01 | - |
| 12.06.25 | 183,71 | 183,71 | 183,71 | 183,71 | - |
| 11.06.25 | 185,09 | 185,09 | 185,09 | 185,09 | - |
| 10.06.25 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 06.06.25 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 05.06.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 04.06.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 03.06.25 | 183,96 | 183,96 | 183,96 | 183,96 | - |
| 02.06.25 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 28.05.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 27.05.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 23.05.25 | 184,18 | 184,18 | 184,18 | 184,18 | - |
| 22.05.25 | 184,67 | 184,67 | 184,67 | 184,67 | - |
| 21.05.25 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 20.05.25 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 19.05.25 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 16.05.25 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 15.05.25 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 14.05.25 | 184,64 | 184,64 | 184,64 | 184,64 | - |
| 13.05.25 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 12.05.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 09.05.25 | 181,87 | 181,87 | 181,87 | 181,87 | - |
| 08.05.25 | 181,04 | 181,04 | 181,04 | 181,04 | - |
