UniInstitutional Premium Corporate Bonds
WKN: 532659 / ISIN: DE0005326599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 12.06.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 11.06.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 10.06.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 06.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 05.06.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 04.06.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 03.06.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 02.06.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 30.05.25 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 28.05.25 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 27.05.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 26.05.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 23.05.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 22.05.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 21.05.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 20.05.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 19.05.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 16.05.25 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 15.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 14.05.25 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 13.05.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 12.05.25 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 09.05.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 08.05.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
